Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

TALK TO AN EXPERT

Call 1-800-830-DXPE (3973)

1-800-830-DXPE (3973)

Call 1-800-830-DXPE (3973)

Tap icon to call 1-800-830-DXPE (3973)

Historical Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201736.7137.1436.4475,323
2/21/201737.2337.7837.02106,381
2/17/201737.1037.6436.8384,908
2/16/201737.6338.3337.0764,545
2/15/201737.9538.2236.93100,152
2/14/201737.8838.1037.26133,178
2/13/201737.7639.0637.6181,898
2/10/201738.4538.5837.3169,919
2/9/201737.1937.3336.2688,022
2/8/201736.5837.3236.0084,978
2/7/201737.3937.9836.8068,350
2/6/201737.8438.3037.5648,938
2/3/201738.5038.6737.8435,295
2/2/201737.6438.9737.5175,594
2/1/201738.7239.7637.73192,429
1/31/201737.8238.9637.0499,780
1/30/201737.8938.7837.07102,494
1/27/201739.3939.6638.7354,157
1/26/201739.6740.5539.2869,979
1/25/201739.9440.7739.30145,164
1/24/201739.2939.4337.94174,282

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Share This Page