Investor Relations

Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

TALK TO AN EXPERT

Call 1-800-830-DXPE (3973)

1-800-830-DXPE (3973)

Call 1-800-830-DXPE (3973)

Tap icon to call 1-800-830-DXPE (3973)

Historical Prices

Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTearsheetMobile IR SiteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/23/201733.0833.1430.51188,774
3/22/201729.5430.6029.0089,837
3/21/201730.4232.3630.3584,976
3/20/201732.1532.2931.4265,685
3/17/201731.9832.6331.50190,771
3/16/201732.4633.0032.2868,383
3/15/201732.7833.1131.52108,092
3/14/201731.6132.1030.9382,028
3/13/201732.5132.5431.1285,859
3/10/201731.2431.7830.76101,327
3/9/201731.3732.7731.1585,209
3/8/201732.5833.9232.5158,582
3/7/201733.4634.5433.4448,130
3/6/201734.5134.8933.4056,828
3/3/201735.1235.2834.6363,976
3/2/201734.8436.2034.7457,624
3/1/201736.3838.0434.53146,200
2/28/201735.0036.2634.81190,754
2/27/201736.3837.0334.29294,467
2/24/201734.4634.8633.39124,378
2/23/201734.9336.8134.5497,085

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Share This Page